Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 2 | 597 |
- | - | - | - | - | 2024-05-16 | 0.35 | 0.00 | - | 25 | 72 |
429.72 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 13 | 535 |
- | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 6 | 188 |
492.87 | +72.84 | +17.34% | 1 | 1 | 2024-05-31 | 1.20 | -0.20 | -14.29% | 5 | 486 |
- | - | - | - | - | 2024-06-07 | 3.75 | 0.00 | - | 8 | 61 |
507.77 | +70.51 | +16.13% | 1 | 1 | 2024-06-21 | 8.00 | 0.00 | - | 28 | 586 |
299.82 | 0.00 | - | 2 | 1 | 2024-06-28 | 9.22 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-07-19 | 22.40 | 0.00 | - | 27 | 41 |
- | - | - | - | - | 2024-07-31 | 17.25 | -37.76 | -68.64% | 9 | 1 |
- | - | - | - | - | 2024-08-16 | 21.70 | -6.90 | -24.13% | 2 | 56 |
405.83 | 0.00 | - | - | 0 | 2024-09-30 | 51.53 | 0.00 | - | 1 | 2 |